Canlı Borsa - Medya Haber Ajans

DOLAR 34,5467 0.18%

EURO 36,0147 -0.62%

ALTIN 3.005,411,48

BITCOIN %

İstanbul

8°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.550 Değişim: 1.94% 182,12 Adet: 4.756 Mio.Lot Hacim: 119.748 Mio.TL

EN YÜKSEK 9551

EN DÜŞÜK 9,337

Açılış: 9.377 Dünkü Kapanış: 9.368

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 23,84 0,42 18:09:15
ACSEL 106,30 0,38 18:09:30
ADEL 36,06 0,33 18:09:45
ADESE 2,00 0,50 18:09:29
ADGYO 30,60 -0,39 18:09:31
AEFES 212,00 8,38 18:09:29
AFYON 14,50 -0,48 18:09:50
AGESA 132,00 4,68 18:08:45
AGHOL 334,00 1,83 18:09:07
AGROT 11,77 0,17 18:09:57
AGYO 7,95 -2,21 18:08:35
AHGAZ 19,75 1,13 18:09:28
AHSGY 21,28 0,76 18:09:42
AKBNK 60,60 6,50 18:09:46
AKCNS 159,10 -0,13 18:09:46
AKENR 11,52 0,70 18:09:49
AKFGY 2,23 0,90 18:09:34
AKFYE 18,85 -0,79 18:05:17
AKGRT 5,83 1,39 18:09:45
AKMGY 211,00 0,48 17:59:00
AKSA 9,06 1,46 18:09:23
AKSEN 34,92 3,74 18:08:52
AKSGY 7,07 -1,53 18:08:33
AKSUE 12,40 9,54 18:09:51

MENKUL FİYAT % ZAMAN

AKYHO 3,01 2,03 18:05:17
ALARK 96,35 1,47 18:09:30
ALBRK 6,23 3,32 18:09:45
ALCAR 1.016,00 2,26 17:59:52
ALCTL 121,40 -0,41 18:08:01
ALFAS 52,90 -0,56 18:09:29
ALGYO 20,32 3,15 18:08:01
ALKA 25,76 0,23 18:08:01
ALKIM 33,04 2,55 18:08:54
ALKLC 28,56 0,56 18:09:29
ALMAD 7,37 -0,27 18:09:35
ALTNY 88,90 0,79 18:09:33
ALVES 31,44 1,22 18:08:51
ANELE 13,72 1,70 18:08:20
ANGEN 13,28 0,23 18:09:57
ANHYT 91,00 -1,25 18:09:42
ANSGR 81,85 -1,68 18:09:28
APBDL 22,22 1,00 18:05:16
APLIB 37,78 5,09 18:05:16
APX30 25,39 1,76 18:05:16
ARASE 50,95 1,90 18:09:45
ARCLK 142,50 3,04 18:09:42
ARDYZ 36,18 1,92 18:08:53
ARENA 25,60 -0,70 18:08:14

MENKUL FİYAT % ZAMAN

ARSAN 23,62 7,76 18:09:34
ARTMS 31,70 -1,55 18:08:39
ARZUM 41,18 -0,24 18:05:17
ASELS 68,50 0,66 18:09:48
ASGYO 12,18 5,73 18:09:29
ASTOR 96,55 -1,23 18:09:46
ASUZU 65,60 1,00 18:09:20
ATAGY 12,00 2,48 18:09:36
ATAKP 48,00 -0,70 18:09:47
ATATP 97,50 -1,47 18:08:15
ATEKS 170,70 -0,35 18:08:33
ATLAS 5,99 0,00 18:05:17
ATSYH 46,20 2,35 18:09:50
AVGYO 11,27 1,35 18:08:58
AVHOL 36,56 -3,08 18:08:32
AVOD 2,79 0,72 18:05:17
AVPGY 57,20 0,35 18:08:02
AVTUR 11,10 -1,07 18:08:42
AYCES 499,75 -0,45 18:09:24
AYDEM 24,76 1,31 18:09:24
AYEN 31,20 1,30 18:08:24
AYES 9,19 -0,65 18:09:26
AYGAZ 178,00 2,36 18:08:54
AZTEK 47,20 0,08 18:09:17

hukuk forum boyacı ustası boya badana dedicated server smm panel