BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.148 Değişim: 1.28% 115,99 Adet: 1.425 Mio.Lot Hacim: 38.405 Mio.TL
EN YÜKSEK
9163
EN DÜŞÜK
9,070
Açılış : 9.080Dünkü Kapanış : 9.032
Verilerin Son Güncelleme Saati : 14:08
MENKUL
FİYAT
%
ZAMAN
A1CAP
23,80 3,12
14:08:54
ACSEL
103,30 0,68
14:02:37
ADEL
35,74 -1,76
14:08:13
ADESE
1,94 0,52
14:08:24
ADGYO
30,26 0,53
14:08:12
AEFES
194,30 -1,22
14:09:05
AFYON
14,72 1,87
14:08:54
AGESA
124,20 1,55
14:06:58
AGHOL
319,50 0,24
14:09:05
AGROT
11,59 -0,09
14:08:59
AGYO
8,03 -0,99
14:06:23
AHGAZ
19,51 0,41
14:07:38
AHSGY
20,94 8,11
14:09:03
AKBNK
53,45 2,39
14:09:05
AKCNS
156,80 0,77
14:08:56
AKENR
11,22 1,08
14:08:32
AKFGY
2,15 1,90
14:07:51
AKFYE
18,41 0,55
14:08:16
AKGRT
5,63 1,81
14:08:36
AKMGY
206,60 0,29
14:05:19
AKSA
8,73 1,28
14:08:37
AKSEN
32,86 -0,18
14:09:05
AKSGY
6,87 -1,72
14:04:17
AKSUE
11,29 1,71
14:08:05
MENKUL
FİYAT
%
ZAMAN
AKYHO
2,92 0,69
14:08:55
ALARK
92,10 1,43
14:08:54
ALBRK
5,76 1,77
14:07:54
ALCAR
977,00 1,61
14:08:16
ALCTL
118,70 1,54
14:02:41
ALFAS
51,95 -0,67
14:08:57
ALGYO
19,26 2,23
14:07:53
ALKA
25,34 0,88
14:08:36
ALKIM
31,46 1,03
14:07:51
ALKLC
28,38 4,26
14:08:57
ALMAD
7,30 2,10
14:08:49
ALTNY
87,60 0,75
14:08:52
ALVES
30,64 0,20
14:08:55
ANELE
13,36 0,83
14:08:24
ANGEN
13,34 3,33
14:09:03
ANHYT
90,50 3,55
14:08:29
ANSGR
82,50 0,00
14:08:46
APBDL
21,64 0,74
14:08:49
APLIB
34,71 1,94
14:09:00
APX30
24,25 1,13
14:08:46
ARASE
49,40 0,20
14:08:39
ARCLK
135,40 2,19
14:08:57
ARDYZ
34,84 -0,06
14:08:04
ARENA
25,52 2,00
13:59:34
MENKUL
FİYAT
%
ZAMAN
ARSAN
21,80 -0,55
13:59:54
ARTMS
32,10 0,19
14:08:56
ARZUM
40,58 -1,02
14:04:36
ASELS
66,50 0,76
14:08:57
ASGYO
11,43 2,24
14:08:47
ASTOR
95,95 0,31
14:08:56
ASUZU
64,15 0,63
14:08:46
ATAGY
11,80 0,85
14:07:46
ATAKP
48,40 0,25
13:58:15
ATATP
96,95 0,47
14:08:08
ATEKS
171,20 1,12
13:58:14
ATLAS
5,87 -1,18
14:05:27
ATSYH
46,00 6,24
13:55:23
AVGYO
10,96 1,01
14:08:57
AVHOL
37,12 0,65
14:04:18
AVOD
2,75 0,00
14:09:05
AVPGY
55,55 -0,80
14:08:48
AVTUR
11,34 1,25
14:08:48
AYCES
492,50 -1,05
14:08:15
AYDEM
23,92 0,76
14:07:50
AYEN
30,48 1,94
14:04:44
AYES
9,25 -0,43
13:55:23
AYGAZ
170,80 4,79
14:08:13
AZTEK
46,52 0,48
14:08:46
