BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.2 07:00 07:30 08:00 08:30 09:00 09:30 10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 9600 9700 9800 Highcharts.com
BIST 100: 9.523 Değişim: -1.41% -136,17 Adet: 3.210 Mio.Lot Hacim: 92.469 Mio.TL
EN YÜKSEK
9643
EN DÜŞÜK
9,518
Açılış : 9.606Dünkü Kapanış : 9.659
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
BAGFS
20,20 -0,79
18:08:46
BAHKM
42,24 -0,19
18:09:37
BAKAB
29,70 2,13
18:08:29
BALAT
63,20 1,94
18:09:24
BALSU
15,69 3,16
18:09:59
BANVT
251,25 2,55
18:08:55
BARMA
17,02 -0,18
18:09:49
BASCM
9,98 -2,82
18:09:02
BASGZ
27,04 -0,22
18:08:01
BAYRK
18,02 -2,86
18:08:01
BEGYO
15,41 2,73
18:09:55
BERA
16,70 1,71
18:09:59
BEYAZ
21,60 1,60
18:08:01
BFREN
666,50 -0,89
18:09:05
BIENY
33,94 -0,64
18:09:22
BIGCH
25,60 0,39
18:09:45
MENKUL
FİYAT
%
ZAMAN
BIGEN
12,00 2,65
18:09:19
BIMAS
446,00 -2,67
18:09:56
BINBN
181,50 8,04
18:09:20
BINHO
248,00 4,60
18:09:51
BIOEN
19,33 5,92
18:09:58
BIZIM
25,52 -1,09
18:08:26
BJKAS
3,54 4,73
18:09:35
BLCYT
14,69 -1,48
18:08:01
BMSCH
13,07 3,32
18:09:59
BMSTL
42,78 -2,82
18:08:40
BNTAS
5,63 1,62
18:09:46
BOBET
19,10 -0,68
18:09:50
BORLS
93,50 -3,01
18:09:01
BORSK
21,32 1,23
18:08:40
BOSSA
6,53 0,46
18:09:53
BRISA
84,70 -2,36
18:05:23
MENKUL
FİYAT
%
ZAMAN
BRKO
10,50 3,65
18:08:39
BRKSN
21,92 -1,35
18:09:21
BRKVY
58,75 6,53
18:08:57
BRLSM
15,68 -1,69
18:09:51
BRMEN
5,90 9,87
18:09:59
BRSAN
388,50 4,65
18:09:10
BRYAT
2.030,00 5,13
18:08:06
BSOKE
13,06 -0,61
18:08:22
BTCIM
4,36 -0,23
18:09:56
BUCIM
7,49 1,22
18:09:57
BULGS
21,92 9,98
18:09:58
BURCE
15,15 0,53
18:08:01
BURVA
103,90 0,48
18:08:01
BVSAN
101,20 -0,98
18:09:24
BYDNR
20,28 1,50
18:05:23
