BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.771
Değişim: -1.67% -165,60
Adet: 2.351 Mio.Lot
Hacim: 73.772 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,769
Açılış : 9.936
Dünkü Kapanış : 9.937
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
KAPLM
173,90
-2,85
17:59:58
KAREL
12,33
-2,53
17:59:57
KARSN
18,53
6,49
18:09:17
KARTN
89,15
-1,98
17:59:02
KARYE
29,44
-2,00
18:05:23
KATMR
2,63
2,33
18:05:23
KAYSE
24,30
3,49
18:05:23
KBORU
80,50
-1,23
18:05:23
KCAER
42,82
-2,28
18:05:23
KCHOL
184,80
-1,81
18:05:22
KENT
980,00
1,77
12:55:12
KERVN
1,98
-3,41
12:55:12
KERVT
13,97
-0,92
18:05:23
KFEIN
95,85
-2,84
18:05:23
KGYO
31,06
-9,97
18:05:23
KIMMR
8,92
-1,11
18:05:23
KLGYO
4,23
-2,08
17:50:20
MENKUL
FİYAT
%
ZAMAN
KLKIM
26,40
-2,58
17:59:53
KLMSN
24,48
-0,24
17:44:17
KLNMA
15,96
-2,98
12:55:12
KLRHO
30,60
0,86
17:59:12
KLSER
42,64
-1,07
18:05:23
KLSYN
5,30
-3,46
17:59:07
KMPUR
45,48
-1,86
18:05:23
KNFRT
11,59
0,78
18:05:23
KOCMT
17,13
0,12
18:05:23
KONKA
44,16
-1,87
18:05:23
KONTR
48,96
-2,28
18:05:22
KONYA
6.670,00
-0,60
18:05:23
KOPOL
49,26
3,31
18:05:22
KORDS
76,30
-1,99
18:05:23
KOTON
21,24
-1,67
18:08:15
KOZAA
61,70
-0,48
18:05:23
KOZAL
23,58
-1,67
18:05:23
MENKUL
FİYAT
%
ZAMAN
KRDMA
17,03
-1,79
18:05:23
KRDMB
16,42
-2,26
18:05:23
KRDMD
22,48
-2,60
18:05:23
KRGYO
30,46
0,20
18:05:23
KRONT
19,00
-1,61
18:05:23
KRPLS
7,29
-0,95
18:05:23
KRSTL
5,67
1,25
18:05:23
KRTEK
26,34
-0,98
18:05:23
KRVGD
2,62
-2,96
18:05:23
KSTUR
3.785,00
-3,32
17:55:12
KTLEV
49,74
6,33
18:05:23
KTSKR
65,95
-0,23
18:05:23
KUTPO
77,45
-3,07
18:05:23
KUVVA
44,10
0,68
13:55:20
KUYAS
62,00
-0,96
18:05:23
KZBGY
25,54
1,67
18:05:23
KZGYO
21,96
-4,10
18:05:23