BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.771 Değişim: -1.67% -165,60 Adet: 2.351 Mio.Lot Hacim: 73.772 Mio.TL
EN YÜKSEK
9981
EN DÜŞÜK
9,769
Açılış : 9.936Dünkü Kapanış : 9.937
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
KAPLM
173,90 -2,85
17:59:58
KAREL
12,33 -2,53
17:59:57
KARSN
18,53 6,49
18:09:17
KARTN
89,15 -1,98
17:59:02
KARYE
29,44 -2,00
18:05:23
KATMR
2,63 2,33
18:05:23
KAYSE
24,30 3,49
18:05:23
KBORU
80,50 -1,23
18:05:23
KCAER
42,82 -2,28
18:05:23
KCHOL
184,80 -1,81
18:05:22
KENT
980,00 1,77
12:55:12
KERVN
1,98 -3,41
12:55:12
KERVT
13,97 -0,92
18:05:23
KFEIN
95,85 -2,84
18:05:23
KGYO
31,06 -9,97
18:05:23
KIMMR
8,92 -1,11
18:05:23
KLGYO
4,23 -2,08
17:50:20
MENKUL
FİYAT
%
ZAMAN
KLKIM
26,40 -2,58
17:59:53
KLMSN
24,48 -0,24
17:44:17
KLNMA
15,96 -2,98
12:55:12
KLRHO
30,60 0,86
17:59:12
KLSER
42,64 -1,07
18:05:23
KLSYN
5,30 -3,46
17:59:07
KMPUR
45,48 -1,86
18:05:23
KNFRT
11,59 0,78
18:05:23
KOCMT
17,13 0,12
18:05:23
KONKA
44,16 -1,87
18:05:23
KONTR
48,96 -2,28
18:05:22
KONYA
6.670,00 -0,60
18:05:23
KOPOL
49,26 3,31
18:05:22
KORDS
76,30 -1,99
18:05:23
KOTON
21,24 -1,67
18:08:15
KOZAA
61,70 -0,48
18:05:23
KOZAL
23,58 -1,67
18:05:23
MENKUL
FİYAT
%
ZAMAN
KRDMA
17,03 -1,79
18:05:23
KRDMB
16,42 -2,26
18:05:23
KRDMD
22,48 -2,60
18:05:23
KRGYO
30,46 0,20
18:05:23
KRONT
19,00 -1,61
18:05:23
KRPLS
7,29 -0,95
18:05:23
KRSTL
5,67 1,25
18:05:23
KRTEK
26,34 -0,98
18:05:23
KRVGD
2,62 -2,96
18:05:23
KSTUR
3.785,00 -3,32
17:55:12
KTLEV
49,74 6,33
18:05:23
KTSKR
65,95 -0,23
18:05:23
KUTPO
77,45 -3,07
18:05:23
KUVVA
44,10 0,68
13:55:20
KUYAS
62,00 -0,96
18:05:23
KZBGY
25,54 1,67
18:05:23
KZGYO
21,96 -4,10
18:05:23
