Canlı Borsa - Medya Haber Ajans

DOLAR 33,9818 0.11%

EURO 37,7251 -0.39%

ALTIN 2.726,78-0,69

BITCOIN %

İstanbul

24°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.771 Değişim: -1.67% -165,60 Adet: 2.351 Mio.Lot Hacim: 73.772 Mio.TL

EN YÜKSEK 9981

EN DÜŞÜK 9,769

Açılış: 9.936 Dünkü Kapanış: 9.937

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

SAFKR 48,72 2,57 17:59:52
SAHOL 92,60 -1,07 17:59:55
SAMAT 25,22 -2,70 17:59:42
SANEL 25,10 -1,95 18:00:01
SANFM 23,00 4,07 18:05:23
SANKO 23,46 0,51 17:58:35
SARKY 23,44 -0,85 18:05:23
SASA 4,69 -2,70 18:05:23
SAYAS 54,45 0,74 17:59:55
SDTTR 245,90 -0,45 17:59:57
SEGMN 22,50 -0,79 17:59:52
SEGYO 4,58 2,00 17:59:47
SEKFK 8,89 -0,22 17:59:57

MENKUL FİYAT % ZAMAN

SEKUR 10,75 -1,38 18:05:23
SELEC 67,70 0,00 17:59:42
SELGD 52,10 0,58 17:55:36
SELVA 12,79 -1,01 17:59:52
SEYKM 4,81 2,56 17:59:59
SILVR 17,33 -3,99 17:59:58
SISE 41,74 -1,09 18:09:37
SKBNK 4,21 -0,94 17:59:59
SKTAS 4,93 -1,40 17:59:29
SKYLP 92,40 -2,58 17:59:56
SKYMD 10,45 1,75 18:05:23
SMART 28,20 -1,81 17:59:50
SMRTG 44,20 -0,72 18:05:23

MENKUL FİYAT % ZAMAN

SNGYO 7,42 0,27 17:59:38
SNICA 5,81 -2,52 18:08:36
SNKRN 52,80 2,03 18:10:01
SNPAM 61,70 -0,48 18:05:23
SODSN 134,00 0,75 18:05:23
SOKE 13,07 0,38 18:05:23
SOKM 53,45 -2,46 18:05:23
SONME 77,45 -0,19 18:05:23
SRVGY 332,25 3,75 18:05:23
SUMAS 315,00 -4,55 13:55:20
SUNTK 17,75 6,29 18:05:23
SURGY 65,35 3,81 18:05:23
SUWEN 30,76 0,52 17:59:53

dedektif Kurumsal Mail Hizmeti hukuk forum webmaster forumu webmaster forum Evden Eve Nakliyat